시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,950	850	+ 2.73%	370,221	11,676
13:49	32,000	900	+ 2.89%	369,510	11,653
13:48	32,000	900	+ 2.89%	368,937	11,635
13:47	32,000	900	+ 2.89%	368,666	11,626
13:46	32,000	900	+ 2.89%	368,259	11,613
13:45	32,000	900	+ 2.89%	367,849	11,600
13:44	31,950	850	+ 2.73%	362,829	11,440
13:43	31,950	850	+ 2.73%	362,490	11,429
13:42	31,900	800	+ 2.57%	362,123	11,417
13:41	32,000	900	+ 2.89%	361,557	11,399