시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 31,750 | 650 | + 2.09% | 459,387 | 14,514 |
15:19 | 31,700 | 600 | + 1.93% | 452,931 | 14,309 |
15:18 | 31,700 | 600 | + 1.93% | 451,174 | 14,253 |
15:17 | 31,750 | 650 | + 2.09% | 450,787 | 14,241 |
15:16 | 31,700 | 600 | + 1.93% | 450,079 | 14,218 |
15:15 | 31,700 | 600 | + 1.93% | 449,855 | 14,211 |
15:14 | 31,750 | 650 | + 2.09% | 447,518 | 14,137 |
15:13 | 31,750 | 650 | + 2.09% | 446,891 | 14,117 |
15:12 | 31,700 | 600 | + 1.93% | 445,006 | 14,057 |
15:11 | 31,750 | 650 | + 2.09% | 443,298 | 14,003 |