시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,790	230	- 2.30%	111,385	1,089
13:47	9,800	220	- 2.20%	111,325	1,088
13:45	9,760	260	- 2.60%	111,286	1,088
13:44	9,800	220	- 2.20%	111,236	1,087
13:43	9,780	240	- 2.40%	111,171	1,087
13:41	9,760	260	- 2.60%	110,637	1,081
13:40	9,800	220	- 2.20%	110,627	1,081
13:39	9,740	280	- 2.79%	110,623	1,081
13:38	9,780	240	- 2.40%	108,732	1,063
13:37	9,770	250	- 2.50%	108,724	1,063