시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,800	220	- 2.20%	111,908	1,094
13:57	9,800	220	- 2.20%	111,841	1,093
13:56	9,800	220	- 2.20%	111,735	1,092
13:55	9,810	210	- 2.10%	111,719	1,092
13:54	9,810	210	- 2.10%	111,504	1,090
13:53	9,810	210	- 2.10%	111,449	1,089
13:52	9,830	190	- 1.90%	111,419	1,089
13:51	9,810	210	- 2.10%	111,405	1,089
13:50	9,800	220	- 2.20%	111,390	1,089
13:49	9,800	220	- 2.20%	111,386	1,089