시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,770	250	- 2.50%	112,284	1,097
14:08	9,800	220	- 2.20%	112,234	1,097
14:07	9,780	240	- 2.40%	112,020	1,095
14:06	9,800	220	- 2.20%	112,013	1,095
14:04	9,800	220	- 2.20%	112,009	1,095
14:03	9,810	210	- 2.10%	112,005	1,095
14:02	9,800	220	- 2.20%	111,986	1,095
14:01	9,770	250	- 2.50%	111,970	1,094
14:00	9,780	240	- 2.40%	111,931	1,094
13:59	9,790	230	- 2.30%	111,917	1,094