시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,770	250	- 2.50%	114,417	1,118
14:19	9,770	250	- 2.50%	113,547	1,110
14:18	9,770	250	- 2.50%	113,333	1,108
14:17	9,770	250	- 2.50%	113,327	1,108
14:16	9,760	260	- 2.60%	113,124	1,106
14:15	9,750	270	- 2.70%	113,005	1,104
14:14	9,760	260	- 2.60%	112,927	1,104
14:13	9,760	260	- 2.60%	112,829	1,103
14:12	9,760	260	- 2.60%	112,785	1,102
14:11	9,770	250	- 2.50%	112,434	1,099