시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,760	260	- 2.60%	117,131	1,145
14:32	9,750	270	- 2.70%	117,060	1,144
14:31	9,760	260	- 2.60%	117,016	1,144
14:30	9,760	260	- 2.60%	117,012	1,144
14:28	9,760	260	- 2.60%	117,011	1,144
14:27	9,760	260	- 2.60%	116,576	1,139
14:25	9,760	260	- 2.60%	116,078	1,135
14:24	9,770	250	- 2.50%	115,362	1,128
14:22	9,770	250	- 2.50%	115,348	1,127
14:21	9,770	250	- 2.50%	114,991	1,124