시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,730	290	- 2.89%	121,031	1,183
14:45	9,730	290	- 2.89%	120,850	1,181
14:44	9,720	300	- 2.99%	120,551	1,178
14:43	9,720	300	- 2.99%	119,813	1,171
14:42	9,730	290	- 2.89%	119,809	1,171
14:38	9,730	290	- 2.89%	119,802	1,171
14:37	9,720	300	- 2.99%	119,801	1,171
14:36	9,740	280	- 2.79%	118,665	1,160
14:35	9,750	270	- 2.70%	118,544	1,159
14:34	9,750	270	- 2.70%	117,518	1,149