시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,740	280	- 2.79%	126,871	1,239
14:57	9,730	290	- 2.89%	126,866	1,239
14:56	9,720	300	- 2.99%	126,121	1,232
14:55	9,720	300	- 2.99%	125,322	1,224
14:52	9,730	290	- 2.89%	125,307	1,224
14:51	9,740	280	- 2.79%	125,301	1,224
14:50	9,720	300	- 2.99%	125,274	1,224
14:49	9,730	290	- 2.89%	124,845	1,220
14:48	9,730	290	- 2.89%	124,721	1,219
14:47	9,740	280	- 2.79%	121,392	1,186