시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,880	140	- 1.40%	84,826	827
11:27	9,880	140	- 1.40%	84,818	827
11:26	9,890	130	- 1.30%	84,580	824
11:25	9,910	110	- 1.10%	84,388	823
11:24	9,910	110	- 1.10%	84,343	822
11:22	9,890	130	- 1.30%	84,336	822
11:21	9,890	130	- 1.30%	84,236	821
11:20	9,890	130	- 1.30%	84,235	821
11:19	9,900	120	- 1.20%	84,231	821
11:18	9,930	90	- 0.90%	84,118	820