시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,720	300	- 2.99%	138,859	1,356
15:08	9,730	290	- 2.89%	138,833	1,355
15:07	9,710	310	- 3.09%	134,218	1,311
15:06	9,680	340	- 3.39%	134,180	1,310
15:05	9,670	350	- 3.49%	134,165	1,310
15:04	9,690	330	- 3.29%	132,574	1,295
15:03	9,720	300	- 2.99%	127,572	1,246
15:01	9,730	290	- 2.89%	127,361	1,244
15:00	9,740	280	- 2.79%	126,936	1,240
14:59	9,740	280	- 2.79%	126,923	1,240