시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,870	150	- 1.50%	91,078	889
11:52	9,880	140	- 1.40%	91,072	888
11:51	9,860	160	- 1.60%	90,867	886
11:50	9,850	170	- 1.70%	90,747	885
11:49	9,860	160	- 1.60%	90,546	883
11:47	9,840	180	- 1.80%	90,462	882
11:45	9,830	190	- 1.90%	90,440	882
11:44	9,840	180	- 1.80%	88,820	866
11:43	9,860	160	- 1.60%	88,740	866
11:42	9,860	160	- 1.60%	88,727	865