시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,910	110	- 1.10%	91,607	894
12:07	9,920	100	- 1.00%	91,605	894
12:06	9,920	100	- 1.00%	91,600	894
12:05	9,910	110	- 1.10%	91,597	894
12:03	9,910	110	- 1.10%	91,592	894
12:02	9,910	110	- 1.10%	91,492	893
12:01	9,890	130	- 1.30%	91,491	893
11:58	9,890	130	- 1.30%	91,471	892
11:57	9,870	150	- 1.50%	91,467	892
11:54	9,850	170	- 1.70%	91,407	892