시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,920	100	- 1.00%	92,874	906
12:22	9,920	100	- 1.00%	92,873	906
12:20	9,900	120	- 1.20%	92,841	906
12:19	9,890	130	- 1.30%	92,818	906
12:18	9,890	130	- 1.30%	92,226	900
12:17	9,880	140	- 1.40%	91,963	897
12:16	9,880	140	- 1.40%	91,962	897
12:15	9,890	130	- 1.30%	91,814	896
12:14	9,900	120	- 1.20%	91,637	894
12:13	9,900	120	- 1.20%	91,612	894