시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,940	80	- 0.80%	94,708	925
12:32	9,950	70	- 0.70%	94,549	923
12:31	9,940	80	- 0.80%	94,389	921
12:30	9,940	80	- 0.80%	94,379	921
12:29	9,950	70	- 0.70%	94,318	921
12:28	9,930	90	- 0.90%	93,941	917
12:27	9,930	90	- 0.90%	93,935	917
12:26	9,920	100	- 1.00%	93,323	911
12:25	9,920	100	- 1.00%	92,983	907
12:24	9,920	100	- 1.00%	92,924	907