시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,900	120	- 1.20%	98,129	958
12:55	9,900	120	- 1.20%	98,084	958
12:54	9,920	100	- 1.00%	97,597	953
12:53	9,920	100	- 1.00%	97,563	953
12:52	9,930	90	- 0.90%	97,513	952
12:51	9,930	90	- 0.90%	97,239	950
12:50	9,930	90	- 0.90%	97,234	950
12:49	9,940	80	- 0.80%	97,203	949
12:48	9,930	90	- 0.90%	97,075	948
12:47	9,940	80	- 0.80%	96,961	947