시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,870	150	- 1.50%	100,870	986
13:22	9,850	170	- 1.70%	100,736	984
13:21	9,870	150	- 1.50%	100,623	983
13:19	9,860	160	- 1.60%	100,621	983
13:17	9,860	160	- 1.60%	100,450	981
13:16	9,860	160	- 1.60%	100,402	981
13:15	9,880	140	- 1.40%	100,216	979
13:13	9,880	140	- 1.40%	100,214	979
13:12	9,920	100	- 1.00%	98,771	965
13:10	9,920	100	- 1.00%	98,733	964