시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,800	220	- 2.20%	107,517	1,051
13:34	9,820	200	- 2.00%	104,634	1,023
13:33	9,840	180	- 1.80%	102,658	1,003
13:31	9,840	180	- 1.80%	102,655	1,003
13:30	9,840	180	- 1.80%	102,654	1,003
13:29	9,840	180	- 1.80%	102,097	998
13:28	9,860	160	- 1.60%	101,001	987
13:27	9,860	160	- 1.60%	100,939	986
13:26	9,870	150	- 1.50%	100,884	986
13:24	9,870	150	- 1.50%	100,872	986