시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,730	290	- 2.89%	142,496	1,391
15:19	9,740	280	- 2.79%	140,708	1,374
15:18	9,710	310	- 3.09%	140,655	1,373
15:17	9,720	300	- 2.99%	140,314	1,370
15:16	9,750	270	- 2.70%	140,162	1,368
15:15	9,720	300	- 2.99%	140,109	1,368
15:14	9,760	260	- 2.60%	139,962	1,366
15:13	9,710	310	- 3.09%	139,429	1,361
15:12	9,720	300	- 2.99%	138,929	1,356
15:11	9,720	300	- 2.99%	138,909	1,356