시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,150	90	- 0.68%	65,424	852
13:48	13,150	90	- 0.68%	65,320	850
13:47	13,150	90	- 0.68%	65,315	850
13:46	13,160	80	- 0.60%	65,258	850
13:45	13,160	80	- 0.60%	65,256	850
13:44	13,150	90	- 0.68%	65,230	849
13:43	13,150	90	- 0.68%	65,198	849
13:42	13,150	90	- 0.68%	65,191	849
13:41	13,100	140	- 1.06%	64,223	836
13:39	13,160	80	- 0.60%	63,512	827