시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,110	130	- 0.98%	66,108	861
13:59	13,110	130	- 0.98%	66,103	861
13:58	13,110	130	- 0.98%	66,052	860
13:57	13,120	120	- 0.91%	66,051	860
13:56	13,080	160	- 1.21%	66,050	860
13:55	13,090	150	- 1.13%	65,900	858
13:54	13,100	140	- 1.06%	65,540	853
13:53	13,100	140	- 1.06%	65,530	853
13:52	13,100	140	- 1.06%	65,524	853
13:50	13,100	140	- 1.06%	65,523	853