시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	13,100	140	- 1.06%	66,610	867
14:12	13,120	120	- 0.91%	66,605	867
14:11	13,100	140	- 1.06%	66,594	867
14:10	13,120	120	- 0.91%	66,492	866
14:09	13,120	120	- 0.91%	66,491	866
14:08	13,120	120	- 0.91%	66,489	866
14:07	13,120	120	- 0.91%	66,486	866
14:05	13,120	120	- 0.91%	66,481	866
14:04	13,080	160	- 1.21%	66,476	866
14:02	13,110	130	- 0.98%	66,178	862