시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	13,080	160	- 1.21%	68,134	887
14:25	13,080	160	- 1.21%	68,131	887
14:24	13,050	190	- 1.44%	67,878	884
14:23	13,060	180	- 1.36%	67,102	874
14:22	13,100	140	- 1.06%	66,801	870
14:21	13,100	140	- 1.06%	66,800	870
14:19	13,100	140	- 1.06%	66,790	870
14:16	13,100	140	- 1.06%	66,786	870
14:15	13,100	140	- 1.06%	66,741	869
14:14	13,100	140	- 1.06%	66,711	869