시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	12,930	310	- 2.34%	71,782	935
14:37	12,930	310	- 2.34%	71,677	933
14:36	12,970	270	- 2.04%	71,368	929
14:34	12,970	270	- 2.04%	71,050	925
14:33	12,970	270	- 2.04%	71,048	925
14:31	13,030	210	- 1.59%	70,922	923
14:30	12,980	260	- 1.96%	70,745	921
14:29	13,010	230	- 1.74%	68,782	896
14:28	13,040	200	- 1.51%	68,254	889
14:27	13,080	160	- 1.21%	68,139	887