시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,000	240	- 1.81%	72,179	940
14:49	12,980	260	- 1.96%	72,164	940
14:48	12,970	270	- 2.04%	72,163	940
14:47	12,960	280	- 2.12%	72,160	940
14:46	12,960	280	- 2.12%	72,159	940
14:45	12,990	250	- 1.89%	71,947	937
14:44	12,990	250	- 1.89%	71,846	935
14:43	12,960	280	- 2.12%	71,844	935
14:41	12,950	290	- 2.19%	71,822	935
14:39	12,930	310	- 2.34%	71,802	935