시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,840	400	- 3.02%	24,569	317
09:39	12,840	400	- 3.02%	23,859	308
09:38	12,840	400	- 3.02%	23,440	303
09:37	12,840	400	- 3.02%	23,418	302
09:36	12,880	360	- 2.72%	23,347	301
09:35	12,850	390	- 2.95%	22,248	287
09:34	12,840	400	- 3.02%	22,198	287
09:33	12,860	380	- 2.87%	22,028	285
09:32	12,860	380	- 2.87%	21,771	281
09:31	12,820	420	- 3.17%	21,632	279