시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,940	300	- 2.27%	73,586	958
14:59	12,940	300	- 2.27%	73,525	957
14:58	12,940	300	- 2.27%	73,503	957
14:57	12,940	300	- 2.27%	73,452	956
14:56	12,910	330	- 2.49%	73,050	951
14:55	12,920	320	- 2.42%	73,049	951
14:54	12,950	290	- 2.19%	72,796	948
14:53	12,920	320	- 2.42%	72,792	948
14:52	12,930	310	- 2.34%	72,553	945
14:51	13,000	240	- 1.81%	72,195	940