시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,850	390	- 2.95%	25,868	334
09:49	12,870	370	- 2.80%	25,601	330
09:48	12,860	380	- 2.87%	25,559	330
09:47	12,870	370	- 2.80%	25,519	329
09:46	12,870	370	- 2.80%	25,194	325
09:45	12,870	370	- 2.80%	25,162	325
09:44	12,830	410	- 3.10%	24,870	321
09:43	12,830	410	- 3.10%	24,790	320
09:42	12,820	420	- 3.17%	24,690	319
09:41	12,820	420	- 3.17%	24,629	318