시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,060	180	- 1.36%	36,591	472
10:09	13,060	180	- 1.36%	36,452	470
10:08	13,050	190	- 1.44%	36,349	469
10:07	13,050	190	- 1.44%	36,302	468
10:06	13,050	190	- 1.44%	36,252	468
10:05	13,050	190	- 1.44%	36,228	467
10:04	12,940	300	- 2.27%	34,183	441
10:03	12,950	290	- 2.19%	34,156	441
10:02	12,920	320	- 2.42%	31,118	401
10:01	12,910	330	- 2.49%	30,934	399