시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,040	200	- 1.51%	37,737	487
10:21	13,000	240	- 1.81%	37,619	485
10:20	13,040	200	- 1.51%	37,532	484
10:19	13,050	190	- 1.44%	37,478	484
10:18	13,040	200	- 1.51%	37,429	483
10:17	13,050	190	- 1.44%	37,427	483
10:16	13,020	220	- 1.66%	37,370	482
10:15	13,050	190	- 1.44%	37,220	480
10:13	13,060	180	- 1.36%	37,194	480
10:12	13,050	190	- 1.44%	36,672	473