시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,130	110	- 0.83%	48,907	634
10:53	13,120	120	- 0.91%	48,906	634
10:51	13,190	50	- 0.38%	48,904	634
10:50	13,190	50	- 0.38%	48,842	633
10:49	13,100	140	- 1.06%	48,796	633
10:48	13,180	60	- 0.45%	48,681	631
10:47	13,190	50	- 0.38%	48,647	631
10:46	13,190	50	- 0.38%	48,639	631
10:45	13,110	130	- 0.98%	48,588	630
10:44	13,110	130	- 0.98%	48,522	629