시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,230	10	- 0.08%	51,636	670
11:07	13,240	0	0.00%	51,441	668
11:06	13,250	10	+ 0.08%	51,436	668
11:05	13,250	10	+ 0.08%	51,426	667
11:04	13,270	30	+ 0.23%	51,225	665
11:03	13,240	0	0.00%	50,117	650
11:02	13,190	50	- 0.38%	49,602	643
11:01	13,180	60	- 0.45%	49,383	640
11:00	13,180	60	- 0.45%	49,368	640
10:57	13,140	100	- 0.76%	48,937	634