시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	13,160	80	- 0.60%	52,487	681
11:21	13,170	70	- 0.53%	52,482	681
11:20	13,170	70	- 0.53%	52,450	681
11:19	13,180	60	- 0.45%	52,313	679
11:18	13,190	50	- 0.38%	52,266	678
11:15	13,220	20	- 0.15%	52,209	678
11:14	13,220	20	- 0.15%	52,172	677
11:13	13,220	20	- 0.15%	52,168	677
11:12	13,170	70	- 0.53%	51,965	674
11:11	13,230	10	- 0.08%	51,641	670