시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,230	10	- 0.08%	53,518	695
11:32	13,220	20	- 0.15%	53,435	694
11:31	13,220	20	- 0.15%	53,357	693
11:30	13,200	40	- 0.30%	53,216	691
11:29	13,220	20	- 0.15%	53,136	690
11:28	13,230	10	- 0.08%	52,956	688
11:27	13,200	40	- 0.30%	52,870	686
11:26	13,170	70	- 0.53%	52,862	686
11:25	13,170	70	- 0.53%	52,793	685
11:23	13,140	100	- 0.76%	52,561	682