시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,960	280	- 2.12%	79,169	1,030
15:09	12,860	380	- 2.87%	77,945	1,014
15:08	12,900	340	- 2.57%	77,044	1,003
15:07	12,900	340	- 2.57%	76,544	996
15:06	12,930	310	- 2.34%	75,138	978
15:05	12,980	260	- 1.96%	74,361	968
15:04	12,970	270	- 2.04%	74,227	966
15:03	12,970	270	- 2.04%	73,834	961
15:02	12,960	280	- 2.12%	73,624	958
15:01	12,960	280	- 2.12%	73,604	958