시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	13,150	90	- 0.68%	54,202	704
11:52	13,160	80	- 0.60%	54,197	704
11:44	13,100	140	- 1.06%	54,144	703
11:43	13,100	140	- 1.06%	54,054	702
11:42	13,110	130	- 0.98%	53,904	700
11:40	13,210	30	- 0.23%	53,588	696
11:38	13,200	40	- 0.30%	53,576	696
11:37	13,220	20	- 0.15%	53,572	696
11:36	13,220	20	- 0.15%	53,571	696
11:35	13,230	10	- 0.08%	53,550	695