시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	13,190	50	- 0.38%	55,347	719
12:05	13,200	40	- 0.30%	55,345	719
12:04	13,140	100	- 0.76%	55,008	715
12:01	13,080	160	- 1.21%	55,006	715
12:00	13,180	60	- 0.45%	54,531	708
11:59	13,120	120	- 0.91%	54,527	708
11:58	13,120	120	- 0.91%	54,302	705
11:56	13,200	40	- 0.30%	54,272	705
11:55	13,150	90	- 0.68%	54,229	704
11:54	13,150	90	- 0.68%	54,206	704