시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,190	50	- 0.38%	55,723	724
12:16	13,190	50	- 0.38%	55,673	723
12:15	13,190	50	- 0.38%	55,668	723
12:14	13,190	50	- 0.38%	55,622	723
12:13	13,200	40	- 0.30%	55,572	722
12:12	13,200	40	- 0.30%	55,562	722
12:10	13,190	50	- 0.38%	55,559	722
12:09	13,200	40	- 0.30%	55,553	722
12:08	13,200	40	- 0.30%	55,550	722
12:07	13,190	50	- 0.38%	55,548	722