시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,220	20	- 0.15%	57,120	742
12:26	13,210	30	- 0.23%	57,099	742
12:25	13,200	40	- 0.30%	56,789	738
12:24	13,200	40	- 0.30%	56,751	738
12:23	13,200	40	- 0.30%	56,590	735
12:22	13,200	40	- 0.30%	56,434	733
12:21	13,190	50	- 0.38%	56,281	731
12:20	13,190	50	- 0.38%	56,149	730
12:19	13,190	50	- 0.38%	56,146	730
12:18	13,180	60	- 0.45%	55,906	726