시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,210	30	- 0.23%	58,044	755
12:38	13,220	20	- 0.15%	58,017	754
12:37	13,230	10	- 0.08%	57,946	753
12:36	13,230	10	- 0.08%	57,942	753
12:35	13,220	20	- 0.15%	57,447	747
12:34	13,220	20	- 0.15%	57,432	747
12:33	13,230	10	- 0.08%	57,225	744
12:30	13,230	10	- 0.08%	57,190	743
12:29	13,230	10	- 0.08%	57,189	743
12:28	13,230	10	- 0.08%	57,187	743