시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,270	30	+ 0.23%	59,298	771
12:48	13,270	30	+ 0.23%	59,295	771
12:47	13,240	0	0.00%	59,291	771
12:46	13,270	30	+ 0.23%	59,203	770
12:45	13,250	10	+ 0.08%	59,202	770
12:44	13,280	40	+ 0.30%	58,856	765
12:43	13,260	20	+ 0.15%	58,746	764
12:42	13,250	10	+ 0.08%	58,547	761
12:41	13,250	10	+ 0.08%	58,278	758
12:40	13,230	10	- 0.08%	58,059	755