시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,200	40	- 0.30%	60,739	790
13:09	13,200	40	- 0.30%	60,723	790
13:08	13,210	30	- 0.23%	60,703	790
13:07	13,220	20	- 0.15%	60,672	789
13:06	13,210	30	- 0.23%	60,621	789
13:04	13,220	20	- 0.15%	60,431	786
13:03	13,220	20	- 0.15%	60,427	786
13:02	13,230	10	- 0.08%	60,371	785
13:01	13,240	0	0.00%	60,145	782
13:00	13,230	10	- 0.08%	59,845	778