시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	13,190	50	- 0.38%	61,947	806
13:20	13,190	50	- 0.38%	61,945	806
13:19	13,190	50	- 0.38%	61,944	806
13:18	13,150	90	- 0.68%	61,929	806
13:17	13,180	60	- 0.45%	60,998	794
13:15	13,190	50	- 0.38%	60,817	791
13:14	13,200	40	- 0.30%	60,797	791
13:13	13,200	40	- 0.30%	60,795	791
13:12	13,200	40	- 0.30%	60,792	791
13:11	13,200	40	- 0.30%	60,790	791