시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,160	80	- 0.60%	63,509	827
13:37	13,170	70	- 0.53%	63,449	826
13:35	13,180	60	- 0.45%	63,447	826
13:34	13,180	60	- 0.45%	63,444	826
13:28	13,100	140	- 1.06%	63,392	825
13:27	13,160	80	- 0.60%	62,144	809
13:26	13,190	50	- 0.38%	62,134	809
13:24	13,190	50	- 0.38%	62,122	808
13:23	13,160	80	- 0.60%	62,068	808
13:22	13,170	70	- 0.53%	61,967	806