시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,930	310	- 2.34%	83,890	1,091
15:19	12,960	280	- 2.12%	81,903	1,066
15:18	12,970	270	- 2.04%	80,862	1,052
15:17	12,990	250	- 1.89%	80,698	1,050
15:16	12,990	250	- 1.89%	80,040	1,041
15:15	12,980	260	- 1.96%	79,939	1,040
15:14	12,970	270	- 2.04%	79,908	1,040
15:13	12,950	290	- 2.19%	79,544	1,035
15:12	12,950	290	- 2.19%	79,324	1,032
15:11	12,930	310	- 2.34%	79,173	1,030