시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,370	160	- 1.39%	11,730	132
12:13	11,370	160	- 1.39%	11,650	131
12:00	11,370	160	- 1.39%	11,649	131
11:52	11,370	160	- 1.39%	11,648	131
11:50	11,370	160	- 1.39%	11,646	131
11:47	11,370	160	- 1.39%	11,645	131
11:46	11,300	230	- 2.00%	11,527	130
11:41	11,300	230	- 2.00%	11,520	130
11:39	11,350	180	- 1.56%	11,481	129
11:37	11,380	150	- 1.30%	11,472	129