시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,300	230	- 2.00%	13,474	152
13:14	11,300	230	- 2.00%	13,471	152
13:11	11,300	230	- 2.00%	13,429	151
13:05	11,300	230	- 2.00%	13,376	151
13:04	11,360	170	- 1.47%	13,166	148
13:03	11,360	170	- 1.47%	13,146	148
13:01	11,280	250	- 2.17%	13,144	148
12:57	11,340	190	- 1.65%	12,144	137
12:56	11,350	180	- 1.56%	11,976	135
12:55	11,350	180	- 1.56%	11,966	135