시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	11,280	250	- 2.17%	16,995	191
13:28	11,270	260	- 2.26%	16,994	191
13:25	11,190	340	- 2.95%	16,912	190
13:24	11,160	370	- 3.21%	16,892	190
13:23	11,270	260	- 2.26%	16,092	181
13:22	11,240	290	- 2.52%	14,508	163
13:21	11,300	230	- 2.00%	13,904	157
13:19	11,300	230	- 2.00%	13,887	156
13:18	11,300	230	- 2.00%	13,886	156
13:17	11,310	220	- 1.91%	13,586	153