시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	11,290	240	- 2.08%	18,363	207
13:45	11,300	230	- 2.00%	18,360	207
13:43	11,300	230	- 2.00%	17,660	199
13:41	11,300	230	- 2.00%	17,658	199
13:40	11,300	230	- 2.00%	17,652	199
13:39	11,300	230	- 2.00%	17,482	197
13:37	11,270	260	- 2.26%	17,361	195
13:36	11,180	350	- 3.04%	17,329	195
13:35	11,170	360	- 3.12%	17,324	195
13:34	11,270	260	- 2.26%	17,146	193