시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,230	300	- 2.60%	18,491	208
14:05	11,250	280	- 2.43%	18,478	208
14:03	11,250	280	- 2.43%	18,477	208
14:02	11,250	280	- 2.43%	18,470	208
14:01	11,270	260	- 2.26%	18,453	208
14:00	11,270	260	- 2.26%	18,410	207
13:59	11,270	260	- 2.26%	18,403	207
13:57	11,280	250	- 2.17%	18,392	207
13:56	11,290	240	- 2.08%	18,383	207
13:54	11,300	230	- 2.00%	18,364	207